APPB

APPB · 美元计价

$257.96

-0.43% ≈ ￥1702.54 (-$1.12)

更新于 2026-10-30 00:20:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.08

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$1.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.35万	—	0.00%
308	SCRScroll	$0.02125	$0.02189	$0.02041	$55.64万	$404.59万	1.38%
517	ALABBALABB	$291	$301.24	$279.68	$22.11万	—	-1.08%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	XLM恒星币	$0.1722	$0.1752	$0.1669	$853.39万	$60.89亿	0.94%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.34万	$550.41万	2.01%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
447	XTZTezos	$0.2844	$0.2865	$0.272	$30.57万	$3.13亿	3.12%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
454	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.71万	$2,242.12万	0.04%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.74万	—	0.14%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
295	SPKSpark	$0.0187	$0.018945	$0.01787	$60.28万	$6,383.21万	1.71%