币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.75	$123.98	$123.68	$2.04万	$178.73万	-0.02%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.88万	—	0.03%
506	SCRScroll	$0.02022	$0.02072	$0.02007	$15.64万	$387.31万	-2.18%
609	ALABBALABB	$260.04	$261.09	$258.92	$4.91万	—	-0.22%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.1695	$0.172	$0.1683	$282.79万	$60.57亿	-0.94%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SAGASaga	$0.0168	$0.01756	$0.0162	$51.92万	$715.30万	-4.16%
498	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.32万	$1,848.87万	0.16%
306	TURTLETurtle	$0.0343	$0.0359	$0.0337	$40.41万	$537.60万	-4.19%
297	DEXEDeXe	$1.477	$1.50	$1.47	$42.22万	$5,266.89万	-1.66%
600	ASTRAstar	$0.005882	$0.006094	$0.005861	$6.46万	$5,219.51万	-3.34%
415	XTZTezos	$0.2554	$0.2612	$0.2531	$24.91万	$2.82亿	-1.96%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
491	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$17.08万	$2,120.93万	-1.18%
50	EUREUR	$1.1313	$1.15	$1.12	$456.37万	—	-1.65%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
71	SPKSpark	$0.017445	$0.0212	$0.01735	$300.10万	$6,169.48万	-8.57%