Adventure Gold

AGLD · 美元计价

$0.1781

-1.06% ≈ ￥1.1755 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.18

24H 成交量$48.35万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$120.19	$132.60	$119.13	$33.88万	$190.45万	-6.36%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,000.53万	—	-0.01%
391	SCRScroll	$0.01977	$0.02148	$0.01835	$63.33万	$404.59万	-6.44%
538	ALABBALABB	$272.13	$294.69	$268.73	$33.42万	—	-6.16%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,648.03万	$60.89亿	-2.51%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$235.36万	$777.06万	-6.34%
431	YBYield Basis	$0.0616	$0.0671	$0.0554	$54.25万	$1,853.23万	-5.38%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.15万	$550.41万	-2.01%
191	DEXEDeXe	$1.467	$1.62	$1.42	$198.38万	$5,697.62万	-8.14%
554	ASTRAstar	$0.006039	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.89%
372	XTZTezos	$0.2563	$0.2865	$0.2454	$68.72万	$3.13亿	-7.71%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
399	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$61.43万	$2,242.12万	-8.23%
25	EUREUR	$1.1239	$1.18	$1.11	$4,565.86万	—	1.01%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	SPKSpark	$0.017265	$0.018897	$0.016179	$92.08万	$6,383.21万	-5.89%