Algorand

ALGO · 美元计价

$0.0953

-0.21% ≈ ￥0.62898 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.0968

24H 最低$0.0947

今日开盘$0.0955

24H 成交量$46.65万

流通市值$8.75亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.71	$2.02万	$178.73万	-0.03%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$983.67万	—	0.02%
509	SCRScroll	$0.02029	$0.02072	$0.02007	$14.90万	$387.31万	-1.22%
612	ALABBALABB	$260.14	$260.88	$258.92	$4.58万	—	-0.20%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.169	$0.172	$0.1683	$286.65万	$60.57亿	-0.65%
350	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	SAGASaga	$0.0168	$0.01742	$0.0162	$50.89万	$715.30万	-3.50%
498	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.11万	$1,848.87万	0.94%
336	TURTLETurtle	$0.0346	$0.0353	$0.0337	$35.96万	$537.60万	-1.98%
297	DEXEDeXe	$1.483	$1.50	$1.47	$41.66万	$5,266.89万	-0.80%
603	ASTRAstar	$0.005889	$0.006065	$0.005861	$6.22万	$5,219.51万	-2.90%
418	XTZTezos	$0.2545	$0.2596	$0.2531	$24.28万	$2.82亿	-1.62%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
489	YGGYield Guild Games	$0.02372	$0.0239	$0.02325	$17.09万	$2,120.93万	-0.13%
50	EUREUR	$1.1316	$1.15	$1.12	$455.89万	—	-1.57%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$293.75万	$6,169.48万	-9.61%