My Neighbor Alice

ALICE · 美元计价

$0.132

-3.08% ≈ ￥0.8712 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.1444

24H 最低$0.1312

今日开盘$0.1362

24H 成交量$103.72万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.76	$124.13	$122.74	$3.62万	$178.73万	0.38%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$897.45万	—	0.02%
475	SCRScroll	$0.02028	$0.02082	$0.01986	$20.51万	$387.31万	1.40%
608	ALABBALABB	$260.13	$262.17	$256.79	$7.67万	—	-0.36%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	XLM恒星币	$0.1694	$0.1721	$0.166	$341.88万	$60.57亿	1.01%
369	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
242	SAGASaga	$0.01696	$0.01761	$0.0162	$58.92万	$715.30万	-0.82%
482	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
108	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.56万	$537.60万	-0.58%
277	DEXEDeXe	$1.481	$1.51	$1.47	$49.40万	$5,266.89万	-0.74%
616	ASTRAstar	$0.005872	$0.006094	$0.005867	$7.20万	$5,219.51万	-1.71%
502	XTZTezos	$0.2543	$0.2612	$0.254	$18.09万	$2.82亿	-0.94%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
531	YGGYield Guild Games	$0.02347	$0.0239	$0.02296	$15.79万	$2,120.93万	2.09%
51	EUREUR	$1.13	$1.15	$1.12	$519.84万	—	0.28%
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
75	SPKSpark	$0.017487	$0.0212	$0.017377	$322.75万	$6,169.48万	-3.00%