Ankr Network

ANKR · 美元计价

$0.00396

3.94% ≈ ￥0.026136 ($0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.00398

24H 最低$0.00379

今日开盘$0.00381

24H 成交量$34.48万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.15万	$178.73万	0.05%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.35万	—	0.02%
489	SCRScroll	$0.02028	$0.02082	$0.02007	$17.63万	$387.31万	-0.88%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.11万	—	-0.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.68万	$60.57亿	0.47%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.27万	$715.30万	-3.17%
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
229	TURTLETurtle	$0.034	$0.0359	$0.033	$60.10万	$537.60万	1.80%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.06万	$5,266.89万	-1.01%
600	ASTRAstar	$0.005861	$0.006094	$0.005861	$6.57万	$5,219.51万	-3.08%
494	XTZTezos	$0.2538	$0.2612	$0.2531	$17.32万	$2.82亿	-1.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$16.07万	$2,120.93万	-0.80%
52	EUREUR	$1.1317	$1.15	$1.12	$468.00万	—	-1.53%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
71	SPKSpark	$0.017507	$0.0212	$0.01735	$306.66万	$6,169.48万	-6.65%