Arkham

ARKM · 美元计价

$0.1134

0.62% ≈ ￥0.74844 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.1158

24H 最低$0.1123

今日开盘$0.1127

24H 成交量$43.11万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.50万	$178.73万	0.15%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$885.28万	—	0.02%
474	SCRScroll	$0.02024	$0.02082	$0.02001	$19.20万	$387.31万	1.15%
614	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	XLM恒星币	$0.1698	$0.1721	$0.1673	$308.66万	$60.57亿	1.37%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SAGASaga	$0.01687	$0.01761	$0.0162	$53.56万	$715.30万	-2.32%
472	YBYield Basis	$0.0645	$0.0656	$0.0633	$19.59万	$1,848.87万	1.42%
102	TURTLETurtle	$0.034	$0.0431	$0.0324	$192.21万	$537.60万	-1.73%
282	DEXEDeXe	$1.483	$1.51	$1.47	$47.49万	$5,266.89万	0.14%
599	ASTRAstar	$0.005877	$0.006094	$0.005862	$6.81万	$5,219.51万	-2.08%
494	XTZTezos	$0.2544	$0.2612	$0.2535	$17.30万	$2.82亿	-0.63%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$15.98万	$2,120.93万	1.42%
49	EUREUR	$1.1323	$1.15	$1.12	$484.17万	—	0.41%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$319.34万	$6,169.48万	-2.89%