BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.75% ≈ ￥133.914 ($0.15)

更新于 2026-11-01 06:40:01

24H 最高$20.34

24H 最低$20.12

今日开盘$20.14

24H 成交量$18.24万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.10万	$178.73万	0.41%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.25万	—	0.02%
483	SCRScroll	$0.02033	$0.02082	$0.02007	$17.91万	$387.31万	-0.44%
609	ALABBALABB	$260.27	$261.09	$258.39	$5.15万	—	0.73%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.1701	$0.1721	$0.1683	$297.89万	$60.57亿	0.59%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	SAGASaga	$0.01684	$0.01761	$0.0162	$53.76万	$715.30万	-2.94%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.82万	$1,848.87万	1.57%
142	TURTLETurtle	$0.034	$0.0394	$0.0324	$118.22万	$537.60万	-13.04%
298	DEXEDeXe	$1.477	$1.51	$1.47	$43.38万	$5,266.89万	-1.07%
603	ASTRAstar	$0.005885	$0.006094	$0.005862	$6.49万	$5,219.51万	-2.66%
490	XTZTezos	$0.2539	$0.2612	$0.2531	$17.58万	$2.82亿	-1.63%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.02343	$0.0239	$0.02325	$16.05万	$2,120.93万	-0.59%
50	EUREUR	$1.1296	$1.15	$1.12	$477.81万	—	-1.32%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$310.25万	$6,169.48万	-6.98%