BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 23:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	GLWBCorning (bStocks Tokenized Sto	$123.64	$132.52	$119.13	$30.80万	$190.45万	-6.36%
46	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,056.94万	—	-0.01%
409	SCRScroll	$0.02053	$0.02148	$0.01835	$58.47万	$404.59万	-3.30%
483	ALABBALABB	$260.66	$294.69	$260.28	$42.18万	—	-10.40%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	XLM恒星币	$0.1675	$0.174	$0.1577	$1,655.43万	$60.89亿	-2.16%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
169	SAGASaga	$0.01717	$0.01879	$0.01564	$229.89万	$777.06万	-7.29%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.77万	$550.41万	-2.27%
188	DEXEDeXe	$1.478	$1.62	$1.42	$202.27万	$5,697.62万	-7.86%
555	ASTRAstar	$0.00603	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.48%
375	XTZTezos	$0.2562	$0.2865	$0.2454	$67.78万	$3.13亿	-9.63%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
398	YGGYield Guild Games	$0.02289	$0.02513	$0.02136	$60.88万	$2,242.12万	-7.25%
25	EUREUR	$1.1227	$1.18	$1.12	$4,504.47万	—	0.47%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
293	SPKSpark	$0.01756	$0.018897	$0.016179	$93.88万	$6,383.21万	-5.74%