BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 13:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.87 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.08% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,723.03万 | — | -0.01% |
| 329 |
SCRScroll
|
$0.01927 | $0.02181 | $0.01835 | $76.81万 | $404.59万 | -11.57% |
| 542 |
ALABBALABB
|
$275.39 | $294.69 | $270.49 | $29.62万 | — | -4.68% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 55 |
XLM恒星币
|
$0.1674 | $0.174 | $0.1577 | $1,508.26万 | $60.89亿 | -1.41% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 168 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $224.47万 | $777.06万 | -5.84% |
| 382 |
YBYield Basis
|
$0.0606 | $0.0671 | $0.0554 | $63.62万 | $1,853.23万 | -7.06% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.73万 | $550.41万 | -4.89% |
| 200 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.84万 | $5,697.62万 | -7.99% |
| 550 |
ASTRAstar
|
$0.005943 | $0.006352 | $0.005724 | $28.29万 | $5,558.04万 | -3.80% |
| 368 |
XTZTezos
|
$0.2569 | $0.2865 | $0.2454 | $66.60万 | $3.13亿 | -7.39% |
| 314 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
YGGYield Guild Games
|
$0.02162 | $0.02513 | $0.02144 | $53.52万 | $2,242.12万 | -11.65% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,736.58万 | — | 1.56% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
SPKSpark
|
$0.017134 | $0.018897 | $0.016179 | $90.05万 | $6,383.21万 | -6.05% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
Aster - 比特币
Nillion - 比特币
Pyth Network - 以太坊ETH价格
Curve DAO - 数字货币市值
波场 - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Starknet - BTC行情
艾达币 - BTC行情
达世币 - 比特币行情
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Render - 比特币
POL - 以太坊ETH价格
币安币 - 比特币
Artificial - 比特币
Starknet - 以太坊ETH价格
Curve DAO - 加密货币行情
THORChain - 币种排行
Aptos - 数字货币市值
Celo - 加密货币行情
Katana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Arbitrum - BTC行情
比特币
恒星币 - 币种排行
Nillion - 比特币行情
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情