Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	GLWBCorning (bStocks Tokenized Sto	$121.16	$132.60	$120.68	$33.63万	$190.45万	-5.03%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
390	SCRScroll	$0.01986	$0.02148	$0.01835	$64.46万	$404.59万	-3.50%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,601.90万	$60.89亿	-2.48%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%
545	ASTRAstar	$0.006064	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.14%
382	XTZTezos	$0.2601	$0.2865	$0.2454	$65.68万	$3.13亿	-5.04%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
408	YGGYield Guild Games	$0.02235	$0.02513	$0.02136	$60.01万	$2,242.12万	-7.26%
30	EUREUR	$1.1406	$1.18	$1.11	$3,981.82万	—	2.26%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
294	SPKSpark	$0.017252	$0.018897	$0.016179	$92.04万	$6,383.21万	-5.37%