CoW Protocol

COW · 美元计价

$0.1278

11.42% ≈ ￥0.84348 ($0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1147

24H 成交量$452.97万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.98	$123.15	$2.73万	$178.73万	0.01%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$891.09万	—	0.03%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
616	ALABBALABB	$259.83	$261.09	$257.70	$5.27万	—	0.77%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
367	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	SAGASaga	$0.01681	$0.01761	$0.0162	$54.96万	$715.30万	-1.35%
475	YBYield Basis	$0.0646	$0.0656	$0.0631	$19.83万	$1,848.87万	2.22%
104	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.54万	$537.60万	-1.45%
286	DEXEDeXe	$1.482	$1.51	$1.47	$47.30万	$5,266.89万	-0.07%
600	ASTRAstar	$0.005881	$0.006094	$0.005862	$7.09万	$5,219.51万	-1.85%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
514	YGGYield Guild Games	$0.02345	$0.0239	$0.02311	$15.89万	$2,120.93万	0.95%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$322.31万	$6,169.48万	-2.72%