Shentu

CTK · 美元计价

$0.0903

-3.63% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0937

24H 成交量$67.81万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBCorning (bStocks Tokenized Sto	$124.1	$132.60	$123.53	$33.10万	$190.45万	-4.54%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
179	SAGASaga	$0.01707	$0.01885	$0.01657	$153.01万	$777.06万	-9.06%
348	YBYield Basis	$0.0611	$0.0673	$0.0603	$56.98万	$1,853.23万	-8.26%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%
204	DEXEDeXe	$1.501	$1.64	$1.44	$129.32万	$5,697.62万	-7.97%
551	ASTRAstar	$0.006039	$0.006359	$0.005865	$23.39万	$5,558.04万	-4.39%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%