DIA

DIA · 美元计价

$0.1306

-3.83% ≈ ￥0.86196 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1358

24H 成交量$29.67万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$120.68	$31.45万	$190.45万	-2.89%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
318	SCRScroll	$0.01919	$0.02189	$0.01835	$78.64万	$404.59万	-10.62%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	XLM恒星币	$0.1651	$0.174	$0.1577	$1,482.32万	$60.89亿	-1.67%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%
599	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.43万	$550.41万	-4.65%
198	DEXEDeXe	$1.479	$1.62	$1.42	$179.76万	$5,697.62万	-7.51%
556	ASTRAstar	$0.005908	$0.006352	$0.005724	$27.33万	$5,558.04万	-3.37%
363	XTZTezos	$0.2543	$0.2865	$0.2454	$68.18万	$3.13亿	-7.33%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
450	YGGYield Guild Games	$0.02168	$0.02513	$0.02151	$46.60万	$2,242.12万	-10.34%
33	EUREUR	$1.1307	$1.15	$1.11	$2,683.28万	—	1.30%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	SPKSpark	$0.016984	$0.018897	$0.016179	$91.36万	$6,383.21万	-5.79%