Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.33
-0.98%
≈ ￥345.378
(-$0.52)
更新于 2026-10-29 14:15:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.85
24H 成交量$226.04万
流通市值$2,229.24万
24H 涨跌额(-$0.52)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $963.92万 | — | -0.01% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 549 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.17万 | — | -1.62% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $929.04万 | $60.78亿 | -1.92% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 194 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $105.93万 | $774.08万 | -2.32% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.18万 | $1,861.89万 | 1.42% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 237 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $78.47万 | $5,770.50万 | -1.60% |
| 525 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006084 | $20.77万 | $5,553.35万 | -1.73% |
| 466 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.68% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,710.62万 | — | 0.05% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
SPKSpark
|
$0.018126 | $0.018945 | $0.017975 | $76.54万 | $6,330.35万 | -1.89% |
相关站点
共 40 个
United Stables - 数字货币市值
Plasma - 币种排行
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 数字货币市值
USD.AI - 比特币行情
Ondo - 数字货币市值
以太坊 - 加密货币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Celestia - 比特币行情
Ethena - 币种排行
Internet - 数字货币市值
比特现金 - 币种排行
Avalanche - 加密货币行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Haedal - 数字货币市值
艾达币 - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 比特币
币安币 - 币种排行
达世币 - 币种排行
Bittensor - 比特币
Haedal - 币种排行
LITEB - BTC行情
Avalanche - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
Haedal - 比特币
艾达币 - 比特币行情
Injective - 数字货币市值
Falcon Finance - 加密货币行情
NFP - 比特币
NFP - 比特币行情