OpenEden

EDEN · 美元计价

$0.05574

-0.38% ≈ ￥0.367884 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0612

24H 最低$0.05547

今日开盘$0.05595

24H 成交量$249.30万

流通市值$2,308.07万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.15万	$178.73万	0.09%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.79万	—	0.02%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.11万	—	-0.01%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.69万	$60.57亿	0.35%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
247	SAGASaga	$0.0168	$0.01761	$0.0162	$54.36万	$715.30万	-3.17%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%
224	TURTLETurtle	$0.0341	$0.0359	$0.033	$63.67万	$537.60万	0.59%
297	DEXEDeXe	$1.479	$1.51	$1.47	$43.06万	$5,266.89万	-0.94%
600	ASTRAstar	$0.00588	$0.006094	$0.005862	$6.55万	$5,219.51万	-2.78%
493	XTZTezos	$0.2539	$0.2612	$0.2531	$17.32万	$2.82亿	-1.51%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$16.06万	$2,120.93万	-0.93%
52	EUREUR	$1.1319	$1.15	$1.12	$468.57万	—	-1.53%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017501	$0.0212	$0.01735	$306.61万	$6,169.48万	-6.91%