Ethereum Name Service

ENS · 美元计价

$4.85

-7.44% ≈ ￥32.01 (-$0.39)

更新于 2026-10-30 20:20:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.24

24H 成交量$213.86万

流通市值$2.27亿

24H 涨跌额(-$0.39)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$119.43	$132.60	$119.13	$33.95万	$190.45万	-6.21%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,959.50万	—	-0.01%
393	SCRScroll	$0.0199	$0.02148	$0.01835	$63.77万	$404.59万	-4.42%
541	ALABBALABB	$269.83	$294.69	$268.73	$32.68万	—	-6.17%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.1665	$0.174	$0.1577	$1,626.12万	$60.89亿	-2.00%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
163	SAGASaga	$0.01717	$0.01879	$0.01564	$239.59万	$777.06万	-5.40%
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.83万	$1,853.23万	-5.36%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.91万	$550.41万	-1.72%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.10万	$5,697.62万	-7.23%
552	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.86万	$5,558.04万	-2.13%
375	XTZTezos	$0.2573	$0.2865	$0.2454	$68.31万	$3.13亿	-7.01%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
294	SPKSpark	$0.017354	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.02%