GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 18:40:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.16 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.03% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.16万 | — | -0.03% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 561 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.63万 | — | -5.32% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SAGASaga
|
$0.01734 | $0.01879 | $0.01564 | $236.55万 | $777.06万 | -4.57% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.50万 | $1,853.23万 | -3.15% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 194 |
DEXEDeXe
|
$1.484 | $1.62 | $1.42 | $192.93万 | $5,697.62万 | -7.31% |
| 545 |
ASTRAstar
|
$0.006064 | $0.006352 | $0.005724 | $31.55万 | $5,558.04万 | -1.14% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
相关站点
共 40 个
Avalanche - 数字货币市值
Initia - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币
Ethena USDe - 以太坊ETH价格
瑞波币 - 数字货币市值
World Liberty - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 比特币行情
Lido DAO - 币种排行
莱特币 - BTC行情
应用链 - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 币种排行
达世币 - 比特币行情
USDC - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情
EUR - 币种排行
牛来 - 加密货币行情
United Stables - BTC行情
Hyperliquid - 币种排行
Initia - 比特币
Bittensor - 比特币行情
Chainlink - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
Ondo - 比特币行情
USDC - BTC行情
Zama - 币种排行
Horizen - 数字货币市值
Tokamak - 币种排行
Tokamak - 比特币
Zama - 比特币
Worldcoin - 数字货币市值