Moonbeam

GLMR · 美元计价

$0.007786

-9.43% ≈ ￥0.051388 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008597

24H 成交量$210.70万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
544	ALABBALABB	$274.97	$294.69	$270.49	$29.61万	—	-4.36%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
199	DEXEDeXe	$1.479	$1.62	$1.42	$186.20万	$5,697.62万	-8.31%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%