埃欧塔

IOTA · 美元计价

$0.039

-2.74% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$72.41万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.03	$132.60	$120.68	$33.85万	$190.45万	-5.32%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
558	ALABBALABB	$271.95	$294.69	$270.49	$29.18万	—	-5.81%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%