Kava

KAVA · 美元计价

$0.06884

-0.61% ≈ ￥0.454344 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.06984

24H 最低$0.06872

今日开盘$0.06926

24H 成交量$15.52万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$123.15	$3.35万	$178.73万	0.26%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$893.92万	—	0.02%
476	SCRScroll	$0.02025	$0.02082	$0.01986	$19.76万	$387.31万	1.20%
619	ALABBALABB	$259.9	$261.09	$257.42	$5.44万	—	0.96%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	XLM恒星币	$0.1699	$0.1721	$0.166	$334.15万	$60.57亿	1.37%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	SAGASaga	$0.01689	$0.01761	$0.0162	$55.64万	$715.30万	-0.88%
475	YBYield Basis	$0.0648	$0.0656	$0.0625	$19.87万	$1,848.87万	3.35%
105	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.64万	$537.60万	-0.58%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.30万	$5,266.89万	0.27%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.10万	$5,219.51万	-2.00%
493	XTZTezos	$0.254	$0.2612	$0.2536	$17.80万	$2.82亿	-1.09%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
517	YGGYield Guild Games	$0.02347	$0.0239	$0.02303	$15.83万	$2,120.93万	1.30%
50	EUREUR	$1.1305	$1.15	$1.12	$499.70万	—	0.27%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$322.70万	$6,169.48万	-2.57%