KSTRB

KSTRB · 美元计价

$16.89

-5.54% ≈ ￥111.474 (-$0.99)

更新于 2026-10-30 17:40:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.88

24H 成交量$74.60万

流通市值—

24H 涨跌额(-$0.99)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
581	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.51万	$550.41万	-0.88%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%