Lista DAO

LISTA · 美元计价

$0.0791

-0.63% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0796

24H 成交量$12.00万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.75	$123.98	$123.68	$2.04万	$178.73万	-0.02%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$974.50万	—	0.02%
507	SCRScroll	$0.02024	$0.02073	$0.02007	$15.73万	$387.31万	-2.13%
609	ALABBALABB	$260.04	$261.09	$258.92	$4.92万	—	-0.04%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.1698	$0.172	$0.1683	$285.54万	$60.57亿	-0.82%
353	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SAGASaga	$0.01679	$0.01756	$0.0162	$51.96万	$715.30万	-4.00%
498	YBYield Basis	$0.0647	$0.0656	$0.0634	$16.26万	$1,848.87万	0.94%
302	TURTLETurtle	$0.0344	$0.0359	$0.0337	$41.56万	$537.60万	-2.55%
297	DEXEDeXe	$1.479	$1.50	$1.47	$42.26万	$5,266.89万	-1.47%
599	ASTRAstar	$0.005887	$0.006094	$0.005861	$6.54万	$5,219.51万	-3.06%
417	XTZTezos	$0.2561	$0.2612	$0.2531	$24.97万	$2.82亿	-1.23%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
491	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$16.97万	$2,120.93万	-0.51%
50	EUREUR	$1.1316	$1.15	$1.12	$456.02万	—	-1.60%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
70	SPKSpark	$0.017499	$0.0212	$0.01735	$300.40万	$6,169.48万	-8.77%