LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
649	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.25	$2.17万	$178.73万	0.45%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$877.62万	—	0.02%
481	SCRScroll	$0.02033	$0.02082	$0.02007	$18.25万	$387.31万	-0.44%
610	ALABBALABB	$260.13	$261.09	$258.39	$5.23万	—	0.26%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$299.59万	$60.57亿	0.89%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	SAGASaga	$0.01691	$0.01761	$0.0162	$53.80万	$715.30万	-2.09%
500	YBYield Basis	$0.0645	$0.0656	$0.0633	$16.31万	$1,848.87万	1.58%
101	TURTLETurtle	$0.0341	$0.0431	$0.0324	$192.48万	$537.60万	-2.01%
273	DEXEDeXe	$1.479	$1.51	$1.47	$49.95万	$5,266.89万	0.20%
602	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.22%
492	XTZTezos	$0.2536	$0.2612	$0.2534	$17.57万	$2.82亿	-1.52%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.0234	$0.0239	$0.02325	$15.82万	$2,120.93万	0.34%
49	EUREUR	$1.1298	$1.15	$1.12	$485.14万	—	-0.29%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017598	$0.0212	$0.01735	$315.28万	$6,169.48万	-4.65%