Metis

METIS · 美元计价

$2.86

-1.72% ≈ ￥18.876 (-$0.05)

更新于 2026-11-01 09:25:01

24H 最高$2.94

24H 最低$2.81

今日开盘$2.91

24H 成交量$20.22万

流通市值$2,368.80万

24H 涨跌额(-$0.05)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.86	$123.98	$123.71	$1.98万	$178.73万	0.10%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$961.31万	—	0.00%
515	SCRScroll	$0.02025	$0.02072	$0.02007	$14.36万	$387.31万	-1.75%
612	ALABBALABB	$260.29	$260.73	$258.92	$4.57万	—	-0.08%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	XLM恒星币	$0.169	$0.172	$0.1683	$285.36万	$60.57亿	-0.47%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
256	SAGASaga	$0.01679	$0.01738	$0.0162	$50.83万	$715.30万	-3.40%
501	YBYield Basis	$0.0646	$0.0656	$0.0634	$15.84万	$1,848.87万	1.25%
373	TURTLETurtle	$0.0346	$0.0351	$0.0337	$30.54万	$537.60万	0.58%
299	DEXEDeXe	$1.482	$1.50	$1.47	$41.54万	$5,266.89万	-0.74%
602	ASTRAstar	$0.00588	$0.006065	$0.005861	$6.15万	$5,219.51万	-2.76%
411	XTZTezos	$0.2544	$0.2596	$0.2531	$25.02万	$2.82亿	-1.20%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
488	YGGYield Guild Games	$0.02367	$0.0239	$0.02325	$17.12万	$2,120.93万	-0.21%
50	EUREUR	$1.1304	$1.15	$1.12	$455.17万	—	-1.68%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
74	SPKSpark	$0.01747	$0.0212	$0.01735	$292.17万	$6,169.48万	-9.20%