MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 07:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$873.69万	—	0.03%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.45万	$387.31万	-1.79%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.04万	—	-0.22%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	XLM恒星币	$0.1699	$0.1721	$0.1683	$292.86万	$60.57亿	-0.29%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	SAGASaga	$0.01681	$0.01761	$0.0162	$54.52万	$715.30万	-3.17%
495	YBYield Basis	$0.0645	$0.0656	$0.0634	$17.00万	$1,848.87万	1.26%
262	TURTLETurtle	$0.0341	$0.0359	$0.0337	$50.49万	$537.60万	-1.45%
294	DEXEDeXe	$1.476	$1.51	$1.47	$43.40万	$5,266.89万	-1.47%
602	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.41万	$5,219.51万	-3.12%
493	XTZTezos	$0.2541	$0.2612	$0.2531	$17.17万	$2.82亿	-1.51%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$15.95万	$2,120.93万	-0.85%
50	EUREUR	$1.1321	$1.15	$1.12	$464.60万	—	-1.56%
548	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
71	SPKSpark	$0.017455	$0.0212	$0.01735	$306.11万	$6,169.48万	-7.19%