Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.15

-4.29% ≈ ￥3498.99 (-$23.75)

更新于 2026-10-30 06:10:02

24H 最高$555.72

24H 最低$520.13

今日开盘$553.9

24H 成交量$218.10万

流通市值$416.07万

24H 涨跌额(-$23.75)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.56万	—	-0.02%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%
578	ALABBALABB	$279.33	$294.69	$274.68	$19.76万	—	-4.08%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
178	SAGASaga	$0.01689	$0.01879	$0.01657	$156.68万	$777.06万	-9.73%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%