Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.89

-15.91% ≈ ￥157.674 (-$4.52)

更新于 2026-10-30 19:45:02

24H 最高$29.19

24H 最低$23.73

今日开盘$28.41

24H 成交量$110.53万

流通市值$1,636.88万

24H 涨跌额(-$4.52)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.65	$132.60	$119.59	$33.40万	$190.45万	-6.21%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,933.69万	—	-0.03%
393	SCRScroll	$0.01969	$0.02148	$0.01835	$64.09万	$404.59万	-5.02%
548	ALABBALABB	$269.82	$294.69	$269.06	$31.29万	—	-6.40%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,610.88万	$60.89亿	-2.71%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
419	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.28万	$1,853.23万	-4.94%
578	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.79万	$550.41万	-1.44%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
378	XTZTezos	$0.2573	$0.2865	$0.2454	$67.33万	$3.13亿	-7.21%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
411	YGGYield Guild Games	$0.02235	$0.02513	$0.02136	$60.11万	$2,242.12万	-8.10%
27	EUREUR	$1.129	$1.18	$1.11	$4,323.58万	—	1.16%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
294	SPKSpark	$0.017176	$0.018897	$0.016179	$92.85万	$6,383.21万	-6.06%