Origin Token

OGN · 美元计价

$0.02585

-0.62% ≈ ￥0.17061 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02601

24H 成交量$49.36万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$131.44	$133.69	$125.86	$40.92万	$190.45万	-0.17%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.65万	—	0.01%
309	SCRScroll	$0.02125	$0.02189	$0.02041	$55.10万	$404.59万	1.43%
528	ALABBALABB	$291.02	$301.24	$279.68	$21.38万	—	-1.27%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
57	XLM恒星币	$0.1722	$0.1752	$0.1669	$847.65万	$60.89亿	0.88%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	SAGASaga	$0.01863	$0.01891	$0.01781	$100.92万	$777.06万	1.47%
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.08万	$5,697.62万	-0.19%
577	ASTRAstar	$0.006295	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
454	XTZTezos	$0.2843	$0.2865	$0.272	$30.18万	$3.13亿	2.86%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
481	YGGYield Guild Games	$0.02483	$0.02549	$0.02388	$27.28万	$2,242.12万	-2.59%
31	EUREUR	$1.1173	$1.12	$1.11	$2,028.15万	—	0.08%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
293	SPKSpark	$0.01869	$0.018945	$0.01787	$60.27万	$6,383.21万	1.44%