Optimism
OP · 美元计价
$0.1103
-1.34%
≈ ￥0.72798
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$323.68万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$131.35 | $131.43 | $125.06 | $19.73万 | $187.13万 | 3.04% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.56万 | — | -0.01% |
| 321 |
SCRScroll
|
$0.02097 | $0.0216 | $0.02069 | $47.53万 | $399.51万 | -0.85% |
| 519 |
ALABBALABB
|
$294.5 | $296.76 | $281.76 | $17.28万 | — | 4.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $815.38万 | $59.99亿 | 0.65% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $113.81万 | $766.15万 | 0.27% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 205 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $90.50万 | $5,665.72万 | 0.06% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.0062 | $15.80万 | $5,577.28万 | 1.66% |
| 469 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.96% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.99万 | $2,237.26万 | 1.68% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $895.39万 | — | 0.04% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 250 |
SPKSpark
|
$0.018427 | $0.018607 | $0.018006 | $68.91万 | $6,221.86万 | -0.12% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币
Avalanche - 币种排行
Blur - 数字货币市值
Nillion - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Artificial Inu - 币种排行
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 数字货币市值
Official Trump - 数字货币市值
MyShell - 比特币行情
Internet - BTC行情
Starknet - 比特币
USD.AI - 比特币行情
Internet - 数字货币市值
Polkadot - 数字货币市值
Solana - BTC行情
Hedera - BTC行情
Blur - 数字货币市值
United Stables - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 比特币
Solv Protocol - BTC行情
Artificial - 加密货币行情
MyShell - 以太坊ETH价格
Ondo - 比特币
Polkadot - 比特币行情
MyShell - 数字货币市值
大零币 - 币种排行
比特币 - 币种排行
恒星币 - BTC行情
Gram - 币种排行
Blur - 币种排行