红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-01 01:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
633	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.14	$6.27万	$178.73万	1.28%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$962.19万	—	0.02%
476	SCRScroll	$0.02045	$0.02082	$0.01973	$21.61万	$387.31万	1.79%
536	ALABBALABB	$259.77	$262.17	$249.84	$16.11万	—	3.05%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
61	XLM恒星币	$0.1702	$0.1721	$0.166	$473.82万	$60.57亿	0.18%
383	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	SAGASaga	$0.01701	$0.01761	$0.0162	$63.93万	$715.30万	-0.53%
498	YBYield Basis	$0.065	$0.0656	$0.0617	$19.15万	$1,848.87万	5.01%
114	TURTLETurtle	$0.0347	$0.0431	$0.0324	$190.07万	$537.60万	0.29%
264	DEXEDeXe	$1.491	$1.51	$1.46	$56.28万	$5,266.89万	-0.40%
623	ASTRAstar	$0.005936	$0.006094	$0.005865	$7.75万	$5,219.51万	-0.45%
494	XTZTezos	$0.2568	$0.2612	$0.2514	$19.72万	$2.82亿	0.16%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
550	YGGYield Guild Games	$0.02353	$0.0239	$0.02263	$14.49万	$2,120.93万	3.11%
52	EUREUR	$1.1307	$1.15	$1.12	$652.54万	—	0.64%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
82	SPKSpark	$0.018004	$0.0212	$0.017552	$322.84万	$6,169.48万	2.07%