Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

-5.21% ≈ ￥2.5212 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$76.10万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%