Pump.fun
PUMP · 美元计价
$0.00422
-3.19%
≈ ￥0.027852
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004359
24H 成交量$1,867.78万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $982.81万 | — | -0.01% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 545 |
ALABBALABB
|
$283.88 | $301.24 | $280.17 | $18.21万 | — | -2.25% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
SAGASaga
|
$0.01803 | $0.01891 | $0.01781 | $107.54万 | $774.08万 | -2.91% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.59 | $79.81万 | $5,770.50万 | -1.11% |
| 521 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.88万 | $5,553.35万 | -2.05% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
相关站点
共 40 个
Celestia - 比特币行情
Bubblemaps - 比特币
Ether.fi - 数字货币市值
NFP - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Gitcoin - BTC行情
Aptos - 数字货币市值
Quant - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
Gram - BTC行情
Hyperliquid - BTC行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
BFUSD - 比特币
波场 - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币
恒星币 - 比特币
Blur - 比特币
Sei - 数字货币市值
币安币 - 比特币
Quant - 数字货币市值
MegaETH - 数字货币市值
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Injective - BTC行情
First Digital - 比特币行情
Blur - 比特币