Pyth Network

PYTH · 美元计价

$0.06494

5.70% ≈ ￥0.428604 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.06736

24H 最低$0.06124

今日开盘$0.06144

24H 成交量$282.01万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
642	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.13	$122.74	$3.59万	$178.73万	0.28%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
472	SCRScroll	$0.02028	$0.02082	$0.01986	$20.44万	$387.31万	1.20%
620	ALABBALABB	$260.13	$261.09	$256.79	$6.00万	—	0.03%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	XLM恒星币	$0.1695	$0.1721	$0.166	$342.00万	$60.57亿	1.19%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$57.95万	$715.30万	-0.64%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
108	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.56万	$537.60万	-0.58%
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%
496	XTZTezos	$0.2544	$0.2612	$0.254	$18.09万	$2.82亿	-0.86%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
522	YGGYield Guild Games	$0.0235	$0.0239	$0.02298	$15.90万	$2,120.93万	2.22%
51	EUREUR	$1.1304	$1.15	$1.12	$514.27万	—	0.34%
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
74	SPKSpark	$0.017443	$0.0212	$0.01735	$324.15万	$6,169.48万	-3.31%