SafePal

SFP · 美元计价

$0.2131

-8.82% ≈ ￥1.4065 (-$0.02)

更新于 2026-10-30 13:10:01

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2337

24H 成交量$23.12万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$123.03	$132.60	$120.68	$31.40万	$190.45万	-3.94%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	SAGASaga	$0.01719	$0.01879	$0.01564	$224.65万	$777.06万	-5.60%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.62万	$550.41万	-4.32%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
425	YGGYield Guild Games	$0.02213	$0.02513	$0.02144	$52.11万	$2,242.12万	-9.12%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%