Synthetix

SNX · 美元计价

$0.1832

-0.22% ≈ ￥1.2091 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.1889

24H 最低$0.1822

今日开盘$0.1836

24H 成交量$17.71万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$122.74	$3.46万	$178.73万	0.32%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$894.03万	—	0.02%
474	SCRScroll	$0.02023	$0.02082	$0.01986	$20.11万	$387.31万	0.80%
619	ALABBALABB	$259.9	$261.09	$256.89	$5.50万	—	0.89%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	XLM恒星币	$0.1698	$0.1721	$0.166	$334.71万	$60.57亿	1.07%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	SAGASaga	$0.01687	$0.01761	$0.0162	$55.67万	$715.30万	-1.11%
476	YBYield Basis	$0.0647	$0.0656	$0.0625	$19.86万	$1,848.87万	3.52%
105	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.65万	$537.60万	-0.87%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.39万	$5,266.89万	0.07%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.47%
495	XTZTezos	$0.254	$0.2612	$0.254	$17.80万	$2.82亿	-0.78%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
516	YGGYield Guild Games	$0.02345	$0.0239	$0.02298	$15.91万	$2,120.93万	1.82%
50	EUREUR	$1.131	$1.15	$1.12	$509.65万	—	0.34%
560	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
73	SPKSpark	$0.017494	$0.0212	$0.01735	$323.62万	$6,169.48万	-2.17%