斯蒂姆币

STEEM · 美元计价

$0.04937

3.41% ≈ ￥0.325842 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.04978

24H 最低$0.04768

今日开盘$0.04774

24H 成交量$8.09万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.45	$4.42万	$178.73万	1.76%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$906.35万	—	0.02%
478	SCRScroll	$0.02032	$0.02082	$0.01981	$21.02万	$387.31万	2.52%
538	ALABBALABB	$259.75	$262.17	$250.50	$15.12万	—	3.38%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$357.27万	$60.57亿	1.19%
372	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
242	SAGASaga	$0.01694	$0.01761	$0.0162	$60.02万	$715.30万	-0.41%
488	YBYield Basis	$0.0651	$0.0656	$0.0617	$19.30万	$1,848.87万	5.34%
108	TURTLETurtle	$0.0343	$0.0431	$0.0324	$192.52万	$537.60万	0.29%
267	DEXEDeXe	$1.485	$1.51	$1.46	$52.92万	$5,266.89万	0.68%
617	ASTRAstar	$0.005919	$0.006094	$0.005867	$7.67万	$5,219.51万	0.53%
492	XTZTezos	$0.2549	$0.2612	$0.2525	$18.94万	$2.82亿	0.47%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
542	YGGYield Guild Games	$0.02343	$0.0239	$0.02267	$14.87万	$2,120.93万	3.08%
51	EUREUR	$1.128	$1.15	$1.12	$547.59万	—	0.24%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
76	SPKSpark	$0.017628	$0.0212	$0.01749	$332.68万	$6,169.48万	-0.28%