Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 02:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
308	SCRScroll	$0.02114	$0.02189	$0.02041	$56.37万	$404.59万	1.39%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
59	XLM恒星币	$0.1707	$0.1752	$0.1669	$829.92万	$60.89亿	0.18%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
463	XTZTezos	$0.2813	$0.2865	$0.272	$29.03万	$3.13亿	1.44%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
507	YGGYield Guild Games	$0.02452	$0.02537	$0.02388	$23.91万	$2,242.12万	-1.57%
29	EUREUR	$1.1182	$1.12	$1.11	$1,987.35万	—	0.25%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
294	SPKSpark	$0.018448	$0.018945	$0.01787	$59.30万	$6,383.21万	0.73%