Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.54万	$178.73万	-0.02%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$883.58万	—	0.03%
475	SCRScroll	$0.02023	$0.02082	$0.02007	$18.93万	$387.31万	0.10%
612	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	XLM恒星币	$0.17	$0.1721	$0.1681	$307.19万	$60.57亿	1.13%
359	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	SAGASaga	$0.01688	$0.01761	$0.0162	$53.02万	$715.30万	-2.15%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.41万	$1,848.87万	1.10%
102	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.16万	$537.60万	-2.02%
285	DEXEDeXe	$1.479	$1.51	$1.47	$46.78万	$5,266.89万	-0.14%
600	ASTRAstar	$0.005873	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.23%
494	XTZTezos	$0.2537	$0.2612	$0.2535	$17.41万	$2.82亿	-1.28%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
507	YGGYield Guild Games	$0.0235	$0.0239	$0.02319	$16.09万	$2,120.93万	1.25%
50	EUREUR	$1.1322	$1.15	$1.12	$484.92万	—	0.35%
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$318.32万	$6,169.48万	-3.49%