Stacks

STX · 美元计价

$0.2813

-6.82% ≈ ￥1.8566 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3019

24H 成交量$263.84万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,007.50万	—	-0.01%
295	SCRScroll	$0.0196	$0.02189	$0.01914	$76.07万	$404.59万	-7.72%
583	ALABBALABB	$277.57	$294.69	$274.68	$19.76万	—	-4.38%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,134.48万	$60.89亿	-5.09%
485	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.34万	$1,853.23万	-11.24%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$47.81万	$3.13亿	-7.16%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
505	YGGYield Guild Games	$0.02353	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.99%
37	EUREUR	$1.121	$1.14	$1.11	$2,109.48万	—	0.44%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%