Synapse

SYN · 美元计价

$0.15751

2.79% ≈ ￥1.0396 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15324

24H 成交量$72.30万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.31万	$178.73万	0.46%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$878.91万	—	0.02%
483	SCRScroll	$0.02028	$0.02082	$0.02007	$18.11万	$387.31万	-0.78%
610	ALABBALABB	$260.14	$261.09	$258.05	$5.22万	—	0.63%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$300.75万	$60.57亿	1.25%
358	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	SAGASaga	$0.01692	$0.01761	$0.0162	$53.40万	$715.30万	-1.97%
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
101	TURTLETurtle	$0.034	$0.0431	$0.0324	$192.40万	$537.60万	-1.73%
288	DEXEDeXe	$1.476	$1.51	$1.47	$46.20万	$5,266.89万	0.14%
599	ASTRAstar	$0.00589	$0.006094	$0.005862	$6.79万	$5,219.51万	-1.93%
492	XTZTezos	$0.2537	$0.2612	$0.2534	$17.54万	$2.82亿	-1.17%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
503	YGGYield Guild Games	$0.02349	$0.0239	$0.02325	$16.00万	$2,120.93万	0.99%
49	EUREUR	$1.1298	$1.15	$1.12	$484.76万	—	-0.25%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017575	$0.0212	$0.01735	$315.00万	$6,169.48万	-4.57%