USD1

USD1 · 美元计价

$0.99901

-0.11% ≈ ￥6.5935 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$1.00

24H 最低$0.9987

今日开盘$1.0001

24H 成交量$2.01亿

流通市值$38.85亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.52	$119.13	$31.09万	$190.45万	-6.57%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.84万	$777.06万	-7.39%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.05万	$1,853.23万	-5.08%
573	TURTLETurtle	$0.0341	$0.0357	$0.0309	$26.21万	$550.41万	-2.01%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.25万	$5,697.62万	-7.77%
556	ASTRAstar	$0.005958	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.50%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%