Usual

USUAL · 美元计价

$0.01032

-4.62% ≈ ￥0.068112 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01082

24H 成交量$83.53万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.33万	$197.01万	-0.85%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
201	SAGASaga	$0.01809	$0.01891	$0.01781	$97.50万	$774.08万	-2.59%
319	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.02万	$1,861.89万	-0.94%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
236	DEXEDeXe	$1.595	$1.64	$1.58	$79.37万	$5,770.50万	-2.39%
527	ASTRAstar	$0.006113	$0.00654	$0.006068	$20.57万	$5,553.35万	-4.11%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%