Vana

VANA · 美元计价

$0.846

2.92% ≈ ￥5.5836 ($0.02)

更新于 2026-11-01 06:20:01

24H 最高$0.862

24H 最低$0.822

今日开盘$0.822

24H 成交量$13.81万

流通市值$2,628.30万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.25	$2.15万	$178.73万	0.26%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$876.54万	—	0.03%
482	SCRScroll	$0.02031	$0.02082	$0.02007	$18.19万	$387.31万	-0.59%
610	ALABBALABB	$260.27	$261.09	$258.39	$5.23万	—	0.31%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
76	XLM恒星币	$0.1703	$0.1721	$0.1683	$298.73万	$60.57亿	0.83%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.51万	$715.30万	-2.26%
495	YBYield Basis	$0.0649	$0.0656	$0.0633	$16.74万	$1,848.87万	2.37%
101	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.45万	$537.60万	-3.14%
276	DEXEDeXe	$1.475	$1.51	$1.47	$48.85万	$5,266.89万	-0.20%
604	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.62万	$5,219.51万	-2.09%
490	XTZTezos	$0.2534	$0.2612	$0.2531	$17.57万	$2.82亿	-1.40%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
508	YGGYield Guild Games	$0.02341	$0.0239	$0.02325	$15.70万	$2,120.93万	-0.21%
49	EUREUR	$1.1297	$1.15	$1.12	$484.92万	—	-0.59%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
72	SPKSpark	$0.017543	$0.0212	$0.01735	$313.04万	$6,169.48万	-5.67%