Walrus

WAL · 美元计价

$0.03043

-8.73% ≈ ￥0.200838 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0336

24H 最低$0.02961

今日开盘$0.03334

24H 成交量$63.06万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$119.13	$33.51万	$190.45万	-5.96%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,025.98万	—	-0.01%
390	SCRScroll	$0.01978	$0.02148	$0.01835	$63.35万	$404.59万	-6.48%
538	ALABBALABB	$270.38	$294.69	$268.73	$33.35万	—	-6.96%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,650.06万	$60.89亿	-2.51%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	SAGASaga	$0.01707	$0.01879	$0.01564	$234.89万	$777.06万	-7.03%
431	YBYield Basis	$0.0616	$0.0671	$0.0554	$54.16万	$1,853.23万	-5.38%
576	TURTLETurtle	$0.0341	$0.0357	$0.0309	$25.14万	$550.41万	-2.01%
191	DEXEDeXe	$1.468	$1.62	$1.42	$198.48万	$5,697.62万	-8.02%
554	ASTRAstar	$0.006033	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.98%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$68.83万	$3.13亿	-7.74%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
399	YGGYield Guild Games	$0.02246	$0.02513	$0.02136	$61.42万	$2,242.12万	-7.95%
25	EUREUR	$1.1228	$1.18	$1.11	$4,579.18万	—	0.82%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
296	SPKSpark	$0.017173	$0.018897	$0.016179	$92.53万	$6,383.21万	-6.57%