门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 19:15:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.22	$132.60	$119.72	$33.24万	$190.45万	-6.06%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,914.40万	—	-0.02%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.07万	$404.59万	-4.50%
561	ALABBALABB	$270.86	$294.69	$270.21	$28.61万	—	-6.46%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.84万	$60.89亿	-2.88%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
167	SAGASaga	$0.0173	$0.01879	$0.01564	$237.61万	$777.06万	-5.46%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.98万	$1,853.23万	-4.20%
580	TURTLETurtle	$0.0345	$0.0357	$0.0309	$24.60万	$550.41万	-0.29%
192	DEXEDeXe	$1.478	$1.62	$1.42	$193.13万	$5,697.62万	-7.51%
542	ASTRAstar	$0.006084	$0.006352	$0.005724	$31.73万	$5,558.04万	-1.31%
388	XTZTezos	$0.2593	$0.2865	$0.2454	$64.77万	$3.13亿	-6.53%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
410	YGGYield Guild Games	$0.02232	$0.02513	$0.02136	$60.14万	$2,242.12万	-7.88%
29	EUREUR	$1.1388	$1.18	$1.11	$4,142.36万	—	2.03%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	SPKSpark	$0.017264	$0.018897	$0.016179	$91.66万	$6,383.21万	-5.46%