ZEROBASE

ZBT · 美元计价

$0.0701

0.29% ≈ ￥0.46266 ($0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0699

24H 成交量$142.20万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$119.93	$132.60	$119.72	$33.38万	$190.45万	-6.28%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,933.80万	—	-0.01%
392	SCRScroll	$0.01983	$0.02148	$0.01835	$63.96万	$404.59万	-4.30%
561	ALABBALABB	$271.43	$294.69	$270.01	$28.61万	—	-6.39%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,607.45万	$60.89亿	-3.00%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	SAGASaga	$0.01728	$0.01879	$0.01564	$237.82万	$777.06万	-5.32%
415	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.89万	$1,853.23万	-4.50%
579	TURTLETurtle	$0.0344	$0.0357	$0.0309	$24.65万	$550.41万	-0.87%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.49万	$5,697.62万	-6.91%
543	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.64万	$5,558.04万	-1.46%
388	XTZTezos	$0.259	$0.2865	$0.2454	$64.80万	$3.13亿	-6.73%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
411	YGGYield Guild Games	$0.0223	$0.02513	$0.02136	$60.21万	$2,242.12万	-8.00%
28	EUREUR	$1.1331	$1.18	$1.11	$4,200.47万	—	1.53%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
295	SPKSpark	$0.017334	$0.018897	$0.016179	$92.32万	$6,383.21万	-5.30%