SQQQB

SQQQB · 美元计价

$41.17

-0.36% ≈ ￥271.722 (-$0.15)

更新于 2026-11-01 10:15:02

24H 最高$41.40

24H 最低$41.12

今日开盘$41.32

24H 成交量$1.39万

流通市值—

24H 涨跌额(-$0.15)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$2.06万	$178.73万	0.15%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,075.88万	—	0.01%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.74%
614	ALABBALABB	$260.43	$260.72	$258.92	$4.54万	—	0.00%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	XLM恒星币	$0.1691	$0.172	$0.1683	$297.07万	$60.57亿	-0.35%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	SAGASaga	$0.01675	$0.01726	$0.01669	$41.67万	$715.30万	-2.28%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
385	TURTLETurtle	$0.0342	$0.0351	$0.0337	$28.60万	$537.60万	-0.58%
303	DEXEDeXe	$1.478	$1.50	$1.47	$40.74万	$5,266.89万	-0.34%
589	ASTRAstar	$0.005842	$0.00603	$0.00584	$6.83万	$5,219.51万	-3.01%
429	XTZTezos	$0.2536	$0.2596	$0.2531	$22.79万	$2.82亿	-0.94%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
487	YGGYield Guild Games	$0.02354	$0.0239	$0.02325	$17.17万	$2,120.93万	-0.55%
50	EUREUR	$1.1315	$1.15	$1.12	$448.74万	—	-1.57%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
71	SPKSpark	$0.017269	$0.0212	$0.017262	$293.01万	$6,169.48万	-11.31%